Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 28.26 28.52 27.84 28.21 191.3 Thousand
17 Mar, 2025 28.08 28.79 27.94 28.34 314.4 Thousand
14 Mar, 2025 27.57 28.33 27.57 28.0 190.4 Thousand
13 Mar, 2025 27.7 28.6 27.33 27.34 238.3 Thousand
12 Mar, 2025 27.41 27.78 27.11 27.55 231.7 Thousand
11 Mar, 2025 27.12 27.59 26.69 27.07 262.1 Thousand
10 Mar, 2025 27.84 28.06 26.98 27.05 340.5 Thousand
07 Mar, 2025 28.64 29.39 27.85 28.44 230.3 Thousand
06 Mar, 2025 28.72 28.98 28.35 28.74 252 Thousand
05 Mar, 2025 29.55 29.98 28.58 29.11 176.8 Thousand