Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 27.51 27.71 27.21 27.24 155.5 Thousand
13 May, 2025 27.65 27.75 27.35 27.51 212.9 Thousand
12 May, 2025 27.46 27.98 27.32 27.37 383 Thousand
09 May, 2025 26.7 26.81 26.51 26.58 236 Thousand
08 May, 2025 26.33 26.92 26.22 26.57 271.1 Thousand
07 May, 2025 26.57 26.66 26.03 26.11 166.8 Thousand
06 May, 2025 26.12 26.52 25.92 26.2 155.1 Thousand
05 May, 2025 26.33 26.89 26.29 26.48 143.6 Thousand
02 May, 2025 26.36 26.71 26.11 26.65 185 Thousand
01 May, 2025 25.84 26.12 25.55 25.87 202.4 Thousand