Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 26.93 27.37 26.76 27.29 707.5 Thousand
26 Jun, 2025 26.07 26.89 25.84 26.82 466.7 Thousand
25 Jun, 2025 26.49 26.65 25.8 25.81 386.7 Thousand
24 Jun, 2025 27.4 27.76 26.95 27.15 552.3 Thousand
23 Jun, 2025 26.39 27.17 25.98 27.13 213.3 Thousand
20 Jun, 2025 26.61 26.62 26.14 26.31 430.3 Thousand
18 Jun, 2025 25.73 26.28 25.73 26.11 172.5 Thousand
17 Jun, 2025 25.86 26.3 25.69 25.85 200.7 Thousand
16 Jun, 2025 26.43 26.54 26.0 26.15 214.3 Thousand
13 Jun, 2025 26.9 26.93 26.17 26.22 174.4 Thousand