Dropbox Inc (DBX)
USD 29.94
(1.59%)
USD 29.94
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 25.37 | 25.79 | 25.27 | 25.28 | 2.16 Million |
| 04 Oct, 2024 | 25.81 | 25.9 | 25.28 | 25.37 | 3.36 Million |
| 03 Oct, 2024 | 25.02 | 25.56 | 25.02 | 25.53 | 2.19 Million |
| 02 Oct, 2024 | 25.08 | 25.56 | 25.05 | 25.12 | 2.35 Million |
| 01 Oct, 2024 | 25.48 | 25.48 | 25.0 | 25.05 | 2.55 Million |
| 30 Sep, 2024 | 25.18 | 25.57 | 25.12 | 25.43 | 3.11 Million |
| 27 Sep, 2024 | 25.0 | 25.44 | 24.95 | 25.31 | 2.16 Million |
| 26 Sep, 2024 | 25.0 | 25.07 | 24.77 | 24.98 | 2.29 Million |
| 25 Sep, 2024 | 24.89 | 25.12 | 24.72 | 24.82 | 2.21 Million |
| 24 Sep, 2024 | 24.82 | 25.01 | 24.77 | 24.93 | 2.97 Million |
DCBO
DCGO
DCOM
DAWN
DBGI
DBVT