Dropbox Inc (DBX)

USD 29.94

(1.59%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 31.19 31.39 29.31 30.01 5.9 Million
29 Mar, 2018 31.98 34.37 30.79 31.25 15.8 Million
28 Mar, 2018 29.26 31.19 28.61 30.98 5.11 Million
27 Mar, 2018 30.41 30.68 29.0 29.9 6.91 Million
26 Mar, 2018 30.45 30.66 27.75 30.45 16.98 Million
23 Mar, 2018 29.0 31.6 27.84 28.48 56.1 Million