USD 29.34
(-4.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 30.25 | 30.44 | 30.14 | 30.44 | 1.2 Million |
22 Dec, 2023 | 30.05 | 30.24 | 30.01 | 30.15 | 1.14 Million |
21 Dec, 2023 | 30.02 | 30.13 | 29.67 | 29.99 | 2.09 Million |
20 Dec, 2023 | 29.97 | 30.5 | 29.77 | 29.79 | 2.39 Million |
19 Dec, 2023 | 30.0 | 30.31 | 29.71 | 30.11 | 2.75 Million |
18 Dec, 2023 | 29.76 | 30.05 | 29.5 | 29.94 | 2.73 Million |
15 Dec, 2023 | 29.03 | 29.71 | 28.87 | 29.62 | 5.65 Million |
14 Dec, 2023 | 29.0 | 29.39 | 28.3 | 28.94 | 4.3 Million |
13 Dec, 2023 | 28.85 | 29.07 | 28.47 | 28.99 | 3.05 Million |
12 Dec, 2023 | 27.9 | 28.72 | 27.86 | 28.72 | 2.62 Million |
6804
3928
KEGS
376300
BRRGF
NTQ