DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 9.8 10.1 9.55 9.7 3285.00
28 Jun, 2023 9.8 10.1 9.75 9.85 104.75 Thousand
27 Jun, 2023 10.0 10.2 9.75 9.8 3384.00
26 Jun, 2023 10.0 10.2 9.95 10.05 1726.00
23 Jun, 2023 10.5 10.5 10.05 10.15 6811.00
22 Jun, 2023 10.9 11.05 10.5 10.95 5535.00
21 Jun, 2023 10.53 11.3 10.3 10.9 21.94 Thousand
20 Jun, 2023 9.93 10.8 9.8 10.3 10.87 Thousand
16 Jun, 2023 9.95 10.5 9.8 9.85 18.57 Thousand
15 Jun, 2023 9.55 9.65 9.41 9.65 5366.00