DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 44.2 | 44.3 | 42.65 | 42.65 | 17.97 Thousand |
| 10 May, 2019 | 46.05 | 46.2 | 44.65 | 44.95 | 13.99 Thousand |
| 09 May, 2019 | 46.6 | 46.9 | 45.5 | 46.05 | 19.3 Thousand |
| 08 May, 2019 | 48.0 | 48.5 | 46.65 | 46.95 | 17.71 Thousand |
| 07 May, 2019 | 49.2 | 49.2 | 47.25 | 47.55 | 10.5 Thousand |
| 06 May, 2019 | 48.0 | 48.93 | 48.0 | 48.6 | 13.63 Thousand |
| 03 May, 2019 | 49.15 | 49.5 | 48.45 | 48.95 | 13.7 Thousand |
| 02 May, 2019 | 48.35 | 48.95 | 47.7 | 48.5 | 8301.00 |
| 01 May, 2019 | 49.25 | 49.25 | 47.5 | 47.8 | 7132.00 |
| 30 Apr, 2019 | 49.3 | 49.4 | 48.25 | 48.75 | 15.18 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI