DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 55.4 56.15 53.8 55.75 38.23 Thousand
27 Dec, 2019 54.55 54.75 52.45 54.0 45.09 Thousand
26 Dec, 2019 51.75 52.9 51.4 52.2 26.25 Thousand
24 Dec, 2019 50.95 51.75 50.65 50.95 9847.00
23 Dec, 2019 48.8 50.95 48.2 50.1 30.36 Thousand
20 Dec, 2019 48.35 49.05 46.9 47.95 69.63 Thousand
19 Dec, 2019 45.15 47.7 44.85 47.1 32.46 Thousand
18 Dec, 2019 44.05 45.15 43.75 44.95 35.66 Thousand
17 Dec, 2019 43.8 44.73 43.1 44.6 27.79 Thousand
16 Dec, 2019 45.1 45.12 43.2 43.55 46.22 Thousand