DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 29.0 | 29.75 | 28.9 | 29.25 | 17.14 Thousand |
| 08 Feb, 2021 | 29.55 | 29.9 | 29.3 | 29.9 | 25.86 Thousand |
| 05 Feb, 2021 | 28.7 | 29.75 | 28.5 | 29.65 | 34.62 Thousand |
| 04 Feb, 2021 | 27.7 | 29.05 | 27.7 | 28.75 | 24.26 Thousand |
| 03 Feb, 2021 | 27.65 | 28.4 | 27.3 | 28.4 | 12.46 Thousand |
| 02 Feb, 2021 | 27.1 | 28.0 | 26.7 | 27.85 | 21.41 Thousand |
| 01 Feb, 2021 | 27.9 | 28.15 | 26.95 | 27.55 | 41.65 Thousand |
| 29 Jan, 2021 | 26.45 | 26.5 | 25.25 | 25.7 | 31.63 Thousand |
| 28 Jan, 2021 | 26.85 | 27.15 | 26.15 | 26.55 | 71.06 Thousand |
| 27 Jan, 2021 | 27.5 | 27.8 | 25.9 | 26.65 | 105.02 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI