Day One Biopharmaceuticals Inc (DAWN)

USD 8.31

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 14.78 15.24 13.8 13.98 868.44 Thousand
01 May, 2023 12.49 14.75 12.47 14.47 2.27 Million
28 Apr, 2023 12.11 12.54 11.94 12.4 545.48 Thousand
27 Apr, 2023 12.66 12.71 12.08 12.1 642.12 Thousand
26 Apr, 2023 11.71 12.78 11.5 12.7 1.27 Million
25 Apr, 2023 11.85 12.64 10.84 11.74 2.28 Million
24 Apr, 2023 13.58 14.02 13.23 13.71 881.56 Thousand
21 Apr, 2023 12.95 14.38 12.95 13.7 1.18 Million
20 Apr, 2023 13.5 14.02 12.83 13.0 1.45 Million
19 Apr, 2023 12.56 12.96 12.3 12.67 651.77 Thousand