Day One Biopharmaceuticals Inc (DAWN)

USD 8.31

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 12.77 12.95 12.15 12.19 538.46 Thousand
03 Nov, 2023 12.12 12.88 12.11 12.76 1.3 Million
02 Nov, 2023 12.07 12.15 11.68 12.02 517.78 Thousand
01 Nov, 2023 11.78 12.04 11.48 11.84 853.3 Thousand
31 Oct, 2023 11.85 12.06 11.55 11.83 1.18 Million
30 Oct, 2023 11.12 12.53 11.04 11.9 2.66 Million
27 Oct, 2023 10.13 10.32 9.88 10.17 1.89 Million
26 Oct, 2023 9.85 10.1 9.76 10.08 643.24 Thousand
25 Oct, 2023 10.21 10.21 9.82 9.85 579.83 Thousand
24 Oct, 2023 10.04 10.45 9.98 10.4 556.56 Thousand