USD 184.64
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2022 | 0.62 | 0.64 | 0.56 | 0.59 | 42.51 Thousand |
15 Jul, 2022 | 0.59 | 0.62 | 0.55 | 0.6 | 37.13 Thousand |
14 Jul, 2022 | 0.58 | 0.62 | 0.56 | 0.58 | 63.56 Thousand |
13 Jul, 2022 | 0.55 | 0.62 | 0.54 | 0.56 | 98.82 Thousand |
12 Jul, 2022 | 0.57 | 0.72 | 0.55 | 0.57 | 76.75 Thousand |
11 Jul, 2022 | 0.63 | 0.66 | 0.54 | 0.61 | 44.92 Thousand |
08 Jul, 2022 | 0.67 | 0.73 | 0.62 | 0.65 | 92.03 Thousand |
07 Jul, 2022 | 0.74 | 0.74 | 0.66 | 0.69 | 70.17 Thousand |
06 Jul, 2022 | 0.71 | 0.74 | 0.7 | 0.72 | 45.14 Thousand |
05 Jul, 2022 | 0.72 | 0.74 | 0.67 | 0.72 | 99.87 Thousand |
DAVEW
DAWN
DBGI
DASH
DATS
DATSW