Dave Inc (DAVE)
USD 203.77
(0.87%)
USD 203.77
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 6.06 | 6.15 | 5.95 | 6.05 | 12.9 Thousand |
| 31 Mar, 2023 | 6.18 | 6.39 | 5.88 | 6.06 | 18.72 Thousand |
| 30 Mar, 2023 | 5.86 | 6.11 | 5.86 | 6.0 | 11.33 Thousand |
| 29 Mar, 2023 | 5.65 | 5.99 | 5.65 | 5.85 | 44.15 Thousand |
| 28 Mar, 2023 | 6.01 | 6.1 | 5.57 | 5.71 | 75.48 Thousand |
| 27 Mar, 2023 | 6.19 | 6.22 | 5.87 | 5.99 | 51.92 Thousand |
| 24 Mar, 2023 | 6.55 | 6.55 | 6.03 | 6.05 | 6779.00 |
| 23 Mar, 2023 | 6.28 | 6.8 | 6.05 | 6.66 | 36.5 Thousand |
| 22 Mar, 2023 | 6.49 | 6.7 | 6.14 | 6.36 | 54.79 Thousand |
| 21 Mar, 2023 | 6.48 | 6.67 | 6.15 | 6.45 | 39.15 Thousand |
DAVEW
DAWN
DBGI
DASH
DATS
DATSW