Dave Inc (DAVE)

USD 203.77

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 80.76 80.76 77.29 79.68 429.35 Thousand
15 Nov, 2024 77.72 80.84 75.69 80.06 488.39 Thousand
14 Nov, 2024 88.14 88.16 79.28 79.96 862.55 Thousand
13 Nov, 2024 78.25 94.96 75.2 90.43 3.09 Million
12 Nov, 2024 60.0 64.5 59.18 62.8 1.08 Million
11 Nov, 2024 54.84 59.54 54.39 59.26 718.22 Thousand
08 Nov, 2024 46.52 53.58 45.61 53.0 626.51 Thousand
07 Nov, 2024 45.47 46.84 43.93 45.91 487.52 Thousand
06 Nov, 2024 39.24 46.07 39.24 45.87 1.68 Million
05 Nov, 2024 37.95 38.64 37.56 37.66 310.56 Thousand