Dave Inc (DAVE)

USD 191.39

(-5.21%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 40.0 41.81 39.77 41.31 412.69 Thousand
18 Sep, 2024 38.18 39.71 37.57 38.33 293.91 Thousand
17 Sep, 2024 37.21 38.58 36.67 38.18 286.15 Thousand
16 Sep, 2024 36.2 37.58 36.2 36.9 251.25 Thousand
13 Sep, 2024 35.44 36.37 35.22 36.15 122.03 Thousand
12 Sep, 2024 33.99 35.32 33.99 35.06 145.22 Thousand
11 Sep, 2024 32.87 34.01 31.75 33.86 127.06 Thousand
10 Sep, 2024 33.09 33.44 31.83 33.38 184.73 Thousand
09 Sep, 2024 34.54 34.88 33.24 33.38 156.95 Thousand
06 Sep, 2024 35.53 35.83 34.05 34.39 179.16 Thousand