DatChat Inc. Series A Warrant (DATSW)
USD 0.12
(-28.99%)
USD 0.12
(-28.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 8.08 | 10.28 | 7.49 | 10.28 | 131.7 Thousand |
| 11 Oct, 2021 | 7.03 | 8.5 | 6.07 | 7.55 | 172.3 Thousand |
| 08 Oct, 2021 | 4.55 | 6.81 | 4.55 | 6.69 | 247.2 Thousand |
| 07 Oct, 2021 | 4.33 | 4.7 | 4.21 | 4.38 | 46.9 Thousand |
| 06 Oct, 2021 | 3.99 | 4.65 | 3.61 | 4.07 | 79.6 Thousand |
| 05 Oct, 2021 | 7.0 | 7.0 | 4.04 | 4.79 | 268 Thousand |
| 04 Oct, 2021 | 6.52 | 7.8 | 6.37 | 6.84 | 70.8 Thousand |
| 01 Oct, 2021 | 8.61 | 8.71 | 6.03 | 6.89 | 108.9 Thousand |
| 30 Sep, 2021 | 9.49 | 9.8 | 7.98 | 8.61 | 186.4 Thousand |
| 29 Sep, 2021 | 9.62 | 13.61 | 7.26 | 7.86 | 482.7 Thousand |
DAVE
DAVEW
DAWN
DARE
DASH
DATS