DatChat Inc. Series A Warrant (DATSW)
USD 0.12
(-28.99%)
USD 0.12
(-28.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.95 | 4.04 | 3.64 | 3.84 | 6900.00 |
| 08 Nov, 2021 | 4.0 | 4.04 | 3.95 | 3.99 | 16.9 Thousand |
| 05 Nov, 2021 | 3.94 | 4.2 | 3.94 | 4.19 | 11 Thousand |
| 04 Nov, 2021 | 4.28 | 4.35 | 3.95 | 3.95 | 24.6 Thousand |
| 03 Nov, 2021 | 4.62 | 4.62 | 4.22 | 4.39 | 13.3 Thousand |
| 02 Nov, 2021 | 4.74 | 4.74 | 4.52 | 4.65 | 12.2 Thousand |
| 01 Nov, 2021 | 4.5 | 4.95 | 4.13 | 4.75 | 52.2 Thousand |
| 29 Oct, 2021 | 4.18 | 4.45 | 3.99 | 4.35 | 16.5 Thousand |
| 28 Oct, 2021 | 5.26 | 5.45 | 4.06 | 4.41 | 87.1 Thousand |
| 27 Oct, 2021 | 4.35 | 4.37 | 3.81 | 3.85 | 27 Thousand |
DAVE
DAVEW
DAWN
DARE
DASH
DATS