DatChat Inc. Series A Warrant (DATSW)
USD 0.12
(-28.99%)
USD 0.12
(-28.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 1.69 | 1.69 | 1.69 | 1.69 | 300.00 |
| 05 Jan, 2022 | 1.63 | 1.63 | 1.52 | 1.52 | 400.00 |
| 04 Jan, 2022 | 1.78 | 1.78 | 1.4 | 1.51 | 12.2 Thousand |
| 03 Jan, 2022 | 1.62 | 1.79 | 1.62 | 1.79 | 7600.00 |
| 31 Dec, 2021 | 1.52 | 1.65 | 1.51 | 1.65 | 17.9 Thousand |
| 30 Dec, 2021 | 1.51 | 1.72 | 1.51 | 1.68 | 5000.00 |
| 29 Dec, 2021 | 1.53 | 1.73 | 1.53 | 1.57 | 3000.00 |
| 28 Dec, 2021 | 1.66 | 2.0 | 1.61 | 1.61 | 6000.00 |
| 27 Dec, 2021 | 1.87 | 1.87 | 1.68 | 1.76 | 2300.00 |
| 23 Dec, 2021 | 1.86 | 1.86 | 1.86 | 1.86 | 1500.00 |
DAVE
DAVEW
DAWN
DARE
DASH
DATS