DatChat Inc. Series A Warrant (DATSW)
USD 0.12
(-28.99%)
USD 0.12
(-28.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 1.77 | 1.77 | 1.24 | 1.27 | 1100.00 |
| 20 Jan, 2022 | 1.88 | 2.09 | 1.75 | 1.75 | 31.6 Thousand |
| 19 Jan, 2022 | 1.99 | 2.04 | 1.68 | 1.69 | 3700.00 |
| 18 Jan, 2022 | 1.49 | 2.07 | 1.43 | 1.84 | 33.1 Thousand |
| 14 Jan, 2022 | 1.41 | 1.6 | 1.36 | 1.6 | 3700.00 |
| 13 Jan, 2022 | 1.24 | 1.77 | 1.24 | 1.71 | 700.00 |
| 12 Jan, 2022 | 1.63 | 1.79 | 1.63 | 1.79 | 4700.00 |
| 11 Jan, 2022 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 10 Jan, 2022 | 1.51 | 1.64 | 1.51 | 1.52 | 5600.00 |
| 07 Jan, 2022 | 1.69 | 1.69 | 1.69 | 1.69 | - |
DAVE
DAVEW
DAWN
DARE
DASH
DATS