DatChat Inc (DATS)
USD 2.85
(-7.17%)
USD 2.85
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1.9 | 1.9 | 1.73 | 1.79 | 3486.00 |
| 08 Nov, 2023 | 1.8 | 1.85 | 1.75 | 1.84 | 5358.00 |
| 07 Nov, 2023 | 1.74 | 1.84 | 1.69 | 1.79 | 10.93 Thousand |
| 06 Nov, 2023 | 1.7 | 1.82 | 1.7 | 1.8 | 4799.00 |
| 03 Nov, 2023 | 1.66 | 1.79 | 1.64 | 1.65 | 14.94 Thousand |
| 02 Nov, 2023 | 1.69 | 1.85 | 1.69 | 1.73 | 4822.00 |
| 01 Nov, 2023 | 1.79 | 1.84 | 1.6 | 1.73 | 16.82 Thousand |
| 31 Oct, 2023 | 1.7 | 1.85 | 1.66 | 1.82 | 1921.00 |
| 30 Oct, 2023 | 1.73 | 1.81 | 1.65 | 1.75 | 10.9 Thousand |
| 27 Oct, 2023 | 1.8 | 1.83 | 1.72 | 1.77 | 16.48 Thousand |
DATSW
DAVE
DAVEW
DALN
DARE
DASH