DatChat Inc (DATS)

USD 2.85

(-7.17%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1.84 1.9 1.71 1.73 10.78 Thousand
25 Oct, 2023 1.87 1.94 1.78 1.85 3268.00
24 Oct, 2023 1.75 2.0 1.75 1.85 8977.00
23 Oct, 2023 1.94 1.94 1.79 1.79 7903.00
20 Oct, 2023 2.06 2.12 1.78 1.92 18.38 Thousand
19 Oct, 2023 2.09 2.21 2.02 2.12 6752.00
18 Oct, 2023 2.13 2.3 2.01 2.12 99.4 Thousand
17 Oct, 2023 2.1 2.28 2.1 2.11 9133.00
16 Oct, 2023 2.18 2.34 2.14 2.17 4412.00
13 Oct, 2023 2.23 2.32 2.13 2.17 5071.00