DatChat Inc (DATS)

USD 2.85

(-7.17%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1.85 1.92 1.74 1.82 2929.00
07 Dec, 2023 1.82 1.98 1.82 1.9 5219.00
06 Dec, 2023 2.0 2.03 1.92 2.01 5346.00
05 Dec, 2023 2.1 2.1 1.84 2.03 13.18 Thousand
04 Dec, 2023 2.05 2.13 1.95 2.02 12.9 Thousand
01 Dec, 2023 2.03 2.09 1.97 2.05 13.94 Thousand
30 Nov, 2023 1.87 2.25 1.87 2.05 19.81 Thousand
29 Nov, 2023 1.88 1.98 1.87 1.96 3090.00
28 Nov, 2023 1.85 1.87 1.78 1.87 2982.00
27 Nov, 2023 1.83 1.9 1.83 1.85 6205.00