DatChat Inc (DATS)

USD 2.85

(-7.17%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1.9 2.31 1.84 1.98 73.83 Thousand
21 Dec, 2023 1.88 2.06 1.88 2.03 19.23 Thousand
20 Dec, 2023 1.95 2.01 1.88 1.94 4728.00
19 Dec, 2023 2.01 2.01 1.87 1.97 3548.00
18 Dec, 2023 1.86 1.92 1.8 1.92 8904.00
15 Dec, 2023 1.89 2.0 1.77 1.92 6311.00
14 Dec, 2023 1.94 1.95 1.85 1.95 7364.00
13 Dec, 2023 1.72 2.0 1.72 1.84 17.76 Thousand
12 Dec, 2023 1.79 1.8 1.7 1.75 15.3 Thousand
11 Dec, 2023 1.78 1.86 1.78 1.8 3801.00