Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.12 | 1.2 | 1.12 | 1.18 | 27.22 Thousand |
| 09 Sep, 2022 | 1.13 | 1.14 | 1.11 | 1.12 | 8665.00 |
| 08 Sep, 2022 | 1.09 | 1.13 | 1.09 | 1.12 | 16.39 Thousand |
| 07 Sep, 2022 | 1.1 | 1.11 | 1.08 | 1.1 | 10.35 Thousand |
| 06 Sep, 2022 | 1.11 | 1.14 | 1.08 | 1.1 | 20.34 Thousand |
| 02 Sep, 2022 | 1.11 | 1.14 | 1.1 | 1.11 | 7901.00 |
| 01 Sep, 2022 | 1.07 | 1.13 | 1.07 | 1.11 | 22.28 Thousand |
| 31 Aug, 2022 | 1.09 | 1.11 | 1.05 | 1.08 | 31.47 Thousand |
| 30 Aug, 2022 | 1.09 | 1.1 | 1.07 | 1.08 | 18.79 Thousand |
| 29 Aug, 2022 | 1.12 | 1.14 | 1.07 | 1.08 | 28.94 Thousand |
DASH
DATS
DATSW
DAIO
DAKT
DALN