Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 0.96 | 0.99 | 0.93 | 0.93 | 29.91 Thousand |
| 07 Oct, 2022 | 1.01 | 1.01 | 0.95 | 0.95 | 28.16 Thousand |
| 06 Oct, 2022 | 0.99 | 1.02 | 0.98 | 1.0 | 65.36 Thousand |
| 05 Oct, 2022 | 1.05 | 1.07 | 0.99 | 0.99 | 38.93 Thousand |
| 04 Oct, 2022 | 1.03 | 1.08 | 1.03 | 1.05 | 25.78 Thousand |
| 03 Oct, 2022 | 1.01 | 1.04 | 1.0 | 1.04 | 28.3 Thousand |
| 30 Sep, 2022 | 1.0 | 1.04 | 1.0 | 1.0 | 15.65 Thousand |
| 29 Sep, 2022 | 1.04 | 1.04 | 0.98 | 1.01 | 33.33 Thousand |
| 28 Sep, 2022 | 1.0 | 1.05 | 1.0 | 1.04 | 16.44 Thousand |
| 27 Sep, 2022 | 1.0 | 1.03 | 1.0 | 1.0 | 27.46 Thousand |
DASH
DATS
DATSW
DAIO
DAKT
DALN