Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.24 | 1.28 | 1.24 | 1.25 | 13.78 Thousand |
| 02 Feb, 2023 | 1.25 | 1.29 | 1.25 | 1.26 | 17.47 Thousand |
| 01 Feb, 2023 | 1.26 | 1.28 | 1.22 | 1.24 | 26.34 Thousand |
| 31 Jan, 2023 | 1.26 | 1.29 | 1.26 | 1.27 | 18.79 Thousand |
| 30 Jan, 2023 | 1.33 | 1.34 | 1.24 | 1.25 | 55.52 Thousand |
| 27 Jan, 2023 | 1.38 | 1.4 | 1.35 | 1.36 | 56.23 Thousand |
| 26 Jan, 2023 | 1.37 | 1.4 | 1.32 | 1.36 | 123.33 Thousand |
| 25 Jan, 2023 | 1.14 | 1.38 | 1.14 | 1.34 | 225.22 Thousand |
| 24 Jan, 2023 | 1.17 | 1.18 | 1.15 | 1.16 | 20.45 Thousand |
| 23 Jan, 2023 | 1.13 | 1.18 | 1.12 | 1.16 | 14.97 Thousand |
DASH
DATS
DATSW
DAIO
DAKT
DALN