Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.13 | 1.15 | 1.08 | 1.1 | 16.96 Thousand |
| 03 Mar, 2023 | 1.12 | 1.15 | 1.1 | 1.15 | 14.25 Thousand |
| 02 Mar, 2023 | 1.09 | 1.12 | 1.07 | 1.12 | 8989.00 |
| 01 Mar, 2023 | 1.04 | 1.09 | 1.04 | 1.07 | 26.84 Thousand |
| 28 Feb, 2023 | 1.06 | 1.08 | 1.04 | 1.04 | 8602.00 |
| 27 Feb, 2023 | 1.08 | 1.08 | 1.04 | 1.06 | 30.11 Thousand |
| 24 Feb, 2023 | 1.07 | 1.08 | 1.06 | 1.06 | 17.21 Thousand |
| 23 Feb, 2023 | 1.08 | 1.1 | 1.07 | 1.08 | 16.48 Thousand |
| 22 Feb, 2023 | 1.09 | 1.14 | 1.07 | 1.07 | 21.55 Thousand |
| 21 Feb, 2023 | 1.09 | 1.13 | 1.07 | 1.08 | 27.23 Thousand |
DASH
DATS
DATSW
DAIO
DAKT
DALN