Daré Bioscience, Inc. (DARE)
USD 2.98
(1.71%)
USD 2.98
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4.32 | 4.63 | 4.2 | 4.2 | 34.78 Thousand |
| 06 Nov, 2023 | 4.67 | 4.92 | 4.2 | 4.26 | 14.55 Thousand |
| 03 Nov, 2023 | 4.72 | 5.04 | 4.44 | 4.66 | 19.55 Thousand |
| 02 Nov, 2023 | 5.28 | 5.28 | 4.62 | 4.72 | 32.25 Thousand |
| 01 Nov, 2023 | 5.4 | 5.4 | 4.92 | 4.92 | 32.06 Thousand |
| 31 Oct, 2023 | 4.92 | 5.16 | 4.92 | 5.14 | 7350.00 |
| 30 Oct, 2023 | 5.16 | 5.16 | 4.92 | 4.97 | 5741.00 |
| 27 Oct, 2023 | 5.28 | 5.28 | 4.9 | 5.06 | 15.83 Thousand |
| 26 Oct, 2023 | 5.04 | 5.04 | 4.92 | 4.99 | 13.57 Thousand |
| 25 Oct, 2023 | 4.85 | 5.63 | 4.8 | 5.11 | 16.42 Thousand |
CLPHF
SIEGY
BBXIA
FSGB
EMNSF
0ZNF