Daré Bioscience, Inc. (DARE)
USD 3.01
(1.35%)
USD 3.01
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5.52 | 5.76 | 5.5 | 5.63 | 5661.00 |
| 29 Sep, 2023 | 5.64 | 5.81 | 5.52 | 5.54 | 10.04 Thousand |
| 28 Sep, 2023 | 5.88 | 5.88 | 5.52 | 5.64 | 6558.00 |
| 27 Sep, 2023 | 5.65 | 5.82 | 5.52 | 5.52 | 7256.00 |
| 26 Sep, 2023 | 5.76 | 5.78 | 5.64 | 5.64 | 7551.00 |
| 25 Sep, 2023 | 5.75 | 5.76 | 5.62 | 5.65 | 11.21 Thousand |
| 22 Sep, 2023 | 5.52 | 5.64 | 5.52 | 5.52 | 22.22 Thousand |
| 21 Sep, 2023 | 5.72 | 6.0 | 5.4 | 5.46 | 15.56 Thousand |
| 20 Sep, 2023 | 5.64 | 5.8 | 5.4 | 5.46 | 16.27 Thousand |
| 19 Sep, 2023 | 5.7 | 5.75 | 5.64 | 5.64 | 16.03 Thousand |
CLPHF
SIEGY
BBXIA
FSGB
EMNSF
0ZNF