Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.37 | 3.74 | 3.37 | 3.68 | 36.25 Thousand |
| 11 Jul, 2024 | 3.36 | 3.49 | 3.24 | 3.36 | 22.24 Thousand |
| 10 Jul, 2024 | 3.15 | 3.63 | 3.08 | 3.32 | 75.3 Thousand |
| 09 Jul, 2024 | 3.1 | 3.16 | 3.05 | 3.13 | 52.99 Thousand |
| 08 Jul, 2024 | 3.17 | 3.2 | 3.05 | 3.09 | 43.29 Thousand |
| 05 Jul, 2024 | 3.1 | 3.41 | 3.1 | 3.15 | 34.95 Thousand |
| 03 Jul, 2024 | 3.36 | 3.44 | 3.05 | 3.09 | 86.81 Thousand |
| 02 Jul, 2024 | 3.58 | 3.96 | 3.55 | 3.63 | 46.95 Thousand |
| 01 Jul, 2024 | 3.43 | 4.08 | 3.25 | 3.79 | 219.82 Thousand |
| 28 Jun, 2024 | 0.4 | 0.4 | 0.33 | 0.34 | 137.49 Thousand |
DASH
DATS
DATSW
DAIO
DAKT
DALN