Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.64 | 3.64 | 3.55 | 3.63 | 9111.00 |
| 25 Jul, 2024 | 3.57 | 3.65 | 3.47 | 3.6 | 12.51 Thousand |
| 24 Jul, 2024 | 3.64 | 3.64 | 3.59 | 3.6 | 14.72 Thousand |
| 23 Jul, 2024 | 3.65 | 3.69 | 3.51 | 3.64 | 50.01 Thousand |
| 22 Jul, 2024 | 3.59 | 3.86 | 3.55 | 3.69 | 39.44 Thousand |
| 19 Jul, 2024 | 3.2 | 3.6 | 3.2 | 3.54 | 115.15 Thousand |
| 18 Jul, 2024 | 3.41 | 3.41 | 3.18 | 3.19 | 38.78 Thousand |
| 17 Jul, 2024 | 3.37 | 3.49 | 3.37 | 3.48 | 28.84 Thousand |
| 16 Jul, 2024 | 3.34 | 3.6 | 3.34 | 3.4 | 23.4 Thousand |
| 15 Jul, 2024 | 3.66 | 3.73 | 3.26 | 3.38 | 58.8 Thousand |
DASH
DATS
DATSW
DAIO
DAKT
DALN