Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2014 | 5.49 | 5.6 | 5.37 | 5.43 | 137.00 |
| 05 Jun, 2014 | 5.64 | 5.66 | 5.31 | 5.59 | 124.00 |
| 04 Jun, 2014 | 5.55 | 5.78 | 5.44 | 5.78 | 178.00 |
| 03 Jun, 2014 | 5.73 | 5.75 | 5.57 | 5.69 | 307.00 |
| 02 Jun, 2014 | 5.91 | 5.91 | 5.45 | 5.67 | 245.00 |
| 30 May, 2014 | 5.62 | 5.75 | 5.47 | 5.71 | 160.00 |
| 29 May, 2014 | 5.66 | 5.9 | 5.6 | 5.6 | 109.00 |
| 28 May, 2014 | 5.89 | 6.11 | 5.41 | 5.73 | 81.00 |
| 27 May, 2014 | 5.53 | 6.9 | 5.53 | 5.75 | 306.00 |
| 23 May, 2014 | 6.34 | 6.34 | 5.05 | 5.71 | 327.00 |
DASH
DATS
DATSW
DAIO
DAKT
DALN