Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2014 | 5.14 | 5.37 | 5.14 | 5.23 | 98.00 |
| 03 Jul, 2014 | 5.4 | 5.56 | 5.0 | 5.25 | 446.00 |
| 02 Jul, 2014 | 5.62 | 5.62 | 5.25 | 5.37 | 280.00 |
| 01 Jul, 2014 | 5.8 | 5.8 | 5.5 | 5.62 | 371.00 |
| 30 Jun, 2014 | 5.86 | 5.88 | 5.46 | 5.8 | 384.00 |
| 27 Jun, 2014 | 5.86 | 6.0 | 5.79 | 5.79 | 108.00 |
| 26 Jun, 2014 | 5.99 | 6.1 | 5.8 | 5.86 | 185.00 |
| 25 Jun, 2014 | 5.52 | 6.0 | 5.52 | 5.68 | 421.00 |
| 24 Jun, 2014 | 6.32 | 6.32 | 5.5 | 5.73 | 518.00 |
| 23 Jun, 2014 | 6.5 | 6.79 | 5.84 | 6.32 | 744.00 |
DASH
DATS
DATSW
DAIO
DAKT
DALN