Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2014 | 4.31 | 4.37 | 4.1 | 4.28 | 129.00 |
| 29 Aug, 2014 | 4.37 | 4.64 | 4.01 | 4.34 | 284.00 |
| 28 Aug, 2014 | 3.94 | 4.49 | 3.94 | 4.29 | 167.00 |
| 27 Aug, 2014 | 4.08 | 4.1 | 3.66 | 4.07 | 345.00 |
| 26 Aug, 2014 | 4.26 | 4.33 | 3.91 | 4.07 | 356.00 |
| 25 Aug, 2014 | 4.57 | 4.57 | 4.25 | 4.3 | 172.00 |
| 22 Aug, 2014 | 4.67 | 4.89 | 4.4 | 4.49 | 353.00 |
| 21 Aug, 2014 | 4.55 | 4.8 | 4.55 | 4.67 | 164.00 |
| 20 Aug, 2014 | 4.99 | 4.99 | 4.44 | 4.48 | 425.00 |
| 19 Aug, 2014 | 5.25 | 5.25 | 4.8 | 4.84 | 720.00 |
DASH
DATS
DATSW
DAIO
DAKT
DALN