Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2014 | 4.0 | 4.28 | 3.8 | 4.22 | 470.00 |
| 29 Sep, 2014 | 3.64 | 4.0 | 3.64 | 3.99 | 170.00 |
| 26 Sep, 2014 | 3.51 | 4.12 | 3.51 | 3.94 | 718.00 |
| 25 Sep, 2014 | 3.6 | 3.8 | 3.54 | 3.59 | 291.00 |
| 24 Sep, 2014 | 3.83 | 3.93 | 3.5 | 3.5 | 583.00 |
| 23 Sep, 2014 | 3.72 | 3.97 | 3.72 | 3.77 | 167.00 |
| 22 Sep, 2014 | 3.95 | 4.0 | 3.61 | 3.61 | 466.00 |
| 19 Sep, 2014 | 3.91 | 3.95 | 3.76 | 3.91 | 211.00 |
| 18 Sep, 2014 | 4.24 | 4.24 | 3.88 | 3.88 | 193.00 |
| 17 Sep, 2014 | 3.96 | 4.2 | 3.9 | 3.99 | 74.00 |
DASH
DATS
DATSW
DAIO
DAKT
DALN