Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2015 | 2.8 | 3.51 | 2.77 | 3.49 | 1438.00 |
| 14 Aug, 2015 | 3.61 | 3.67 | 3.48 | 3.6 | 495.00 |
| 13 Aug, 2015 | 3.78 | 3.85 | 3.62 | 3.62 | 209.00 |
| 12 Aug, 2015 | 3.81 | 3.87 | 3.62 | 3.76 | 308.00 |
| 11 Aug, 2015 | 3.86 | 3.87 | 3.8 | 3.81 | 104.00 |
| 10 Aug, 2015 | 3.94 | 4.16 | 3.53 | 3.92 | 338.00 |
| 07 Aug, 2015 | 4.02 | 4.02 | 3.5 | 3.94 | 369.00 |
| 06 Aug, 2015 | 4.0 | 4.39 | 3.77 | 3.82 | 343.00 |
| 05 Aug, 2015 | 4.07 | 4.1 | 3.91 | 3.95 | 280.00 |
| 04 Aug, 2015 | 4.16 | 4.37 | 3.96 | 4.07 | 177.00 |
DASH
DATS
DATSW
DAIO
DAKT
DALN