USD 2.02
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2015 | 6.35 | 6.58 | 6.22 | 6.29 | 1375.00 |
12 May, 2015 | 6.02 | 6.38 | 6.02 | 6.32 | 1253.00 |
11 May, 2015 | 6.08 | 6.28 | 6.04 | 6.1 | 1160.00 |
08 May, 2015 | 6.14 | 6.16 | 6.02 | 6.09 | 838.00 |
07 May, 2015 | 6.2 | 6.2 | 5.86 | 6.09 | 1116.00 |
06 May, 2015 | 6.15 | 6.21 | 5.97 | 6.03 | 804.00 |
05 May, 2015 | 6.0 | 6.15 | 5.95 | 6.13 | 622.00 |
04 May, 2015 | 5.98 | 6.27 | 5.92 | 6.0 | 920.00 |
01 May, 2015 | 5.97 | 6.06 | 5.88 | 5.98 | 1550.00 |
30 Apr, 2015 | 6.0 | 6.1 | 5.88 | 5.96 | 3040.00 |
DASH
DATS
DATSW
DAIO
DAKT
DALN