USD 2.02
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2015 | 5.88 | 5.99 | 5.68 | 5.93 | 1952.00 |
27 May, 2015 | 5.99 | 6.02 | 5.81 | 5.89 | 2302.00 |
26 May, 2015 | 6.57 | 6.6 | 5.88 | 5.95 | 12.81 Thousand |
22 May, 2015 | 6.17 | 6.7 | 5.95 | 6.08 | 4957.00 |
21 May, 2015 | 6.19 | 6.28 | 6.0 | 6.07 | 1031.00 |
20 May, 2015 | 6.11 | 6.19 | 5.96 | 6.15 | 994.00 |
19 May, 2015 | 6.34 | 6.42 | 6.0 | 6.13 | 1283.00 |
18 May, 2015 | 6.23 | 6.4 | 6.16 | 6.37 | 1302.00 |
15 May, 2015 | 6.02 | 6.25 | 5.9 | 6.15 | 2525.00 |
14 May, 2015 | 6.27 | 6.51 | 5.83 | 6.06 | 1185.00 |
DASH
DATS
DATSW
DAIO
DAKT
DALN