Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2015 | 3.87 | 4.12 | 3.79 | 4.03 | 957.00 |
| 28 Aug, 2015 | 3.65 | 3.8 | 3.65 | 3.78 | 777.00 |
| 27 Aug, 2015 | 3.41 | 3.66 | 3.41 | 3.53 | 231.00 |
| 26 Aug, 2015 | 3.41 | 3.67 | 3.3 | 3.5 | 332.00 |
| 25 Aug, 2015 | 3.44 | 3.5 | 3.23 | 3.34 | 563.00 |
| 24 Aug, 2015 | 3.3 | 3.5 | 3.04 | 3.36 | 841.00 |
| 21 Aug, 2015 | 3.35 | 3.62 | 3.26 | 3.42 | 393.00 |
| 20 Aug, 2015 | 3.36 | 3.58 | 3.19 | 3.36 | 135.00 |
| 19 Aug, 2015 | 3.51 | 3.51 | 3.37 | 3.42 | 126.00 |
| 18 Aug, 2015 | 3.46 | 3.59 | 3.45 | 3.53 | 326.00 |
DASH
DATS
DATSW
DAIO
DAKT
DALN