Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 3.75 | 3.97 | 3.72 | 3.97 | 3713.00 |
| 19 Apr, 2016 | 3.4 | 3.74 | 3.35 | 3.61 | 6323.00 |
| 18 Apr, 2016 | 3.3 | 3.4 | 3.16 | 3.31 | 1265.00 |
| 15 Apr, 2016 | 3.3 | 3.39 | 3.25 | 3.3 | 1052.00 |
| 14 Apr, 2016 | 3.19 | 3.36 | 3.15 | 3.29 | 1740.00 |
| 13 Apr, 2016 | 3.16 | 3.27 | 3.12 | 3.22 | 675.00 |
| 12 Apr, 2016 | 3.26 | 3.3 | 3.16 | 3.18 | 788.00 |
| 11 Apr, 2016 | 3.17 | 3.3 | 3.15 | 3.2 | 1872.00 |
| 08 Apr, 2016 | 3.2 | 3.23 | 3.07 | 3.18 | 974.00 |
| 07 Apr, 2016 | 3.19 | 3.25 | 3.0 | 3.17 | 3458.00 |
DASH
DATS
DATSW
DAIO
DAKT
DALN