Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 2.65 | 2.72 | 2.5 | 2.5 | 1508.00 |
| 03 May, 2016 | 3.06 | 3.19 | 2.63 | 2.67 | 3386.00 |
| 02 May, 2016 | 3.25 | 3.25 | 3.01 | 3.1 | 1465.00 |
| 29 Apr, 2016 | 3.52 | 3.56 | 3.18 | 3.28 | 2267.00 |
| 28 Apr, 2016 | 3.59 | 3.65 | 3.51 | 3.55 | 962.00 |
| 27 Apr, 2016 | 3.61 | 3.68 | 3.52 | 3.58 | 991.00 |
| 26 Apr, 2016 | 3.85 | 3.87 | 3.52 | 3.64 | 3115.00 |
| 25 Apr, 2016 | 4.03 | 4.03 | 3.8 | 3.85 | 1257.00 |
| 22 Apr, 2016 | 4.02 | 4.15 | 3.5 | 3.97 | 4308.00 |
| 21 Apr, 2016 | 4.0 | 4.33 | 3.92 | 4.05 | 3467.00 |
DASH
DATS
DATSW
DAIO
DAKT
DALN