Dare Bioscience Inc (DARE)

USD 1.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 0.8 0.92 0.8 0.85 16.08 Thousand
28 Feb, 2019 0.81 0.83 0.79 0.83 2558.00
27 Feb, 2019 0.8 0.83 0.79 0.82 3742.00
26 Feb, 2019 0.84 0.84 0.79 0.8 2218.00
25 Feb, 2019 0.86 0.86 0.8 0.84 2467.00
22 Feb, 2019 0.83 0.86 0.81 0.85 6730.00
21 Feb, 2019 0.83 0.83 0.79 0.83 15.88 Thousand
20 Feb, 2019 0.81 0.84 0.79 0.8 3448.00
19 Feb, 2019 0.78 0.81 0.78 0.81 3177.00
15 Feb, 2019 0.8 0.84 0.78 0.79 2924.00