Dare Bioscience Inc (DARE)

USD 1.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 0.9 0.93 0.86 0.92 7277.00
14 Mar, 2019 0.85 0.9 0.85 0.89 2133.00
13 Mar, 2019 0.9 0.9 0.84 0.86 21.91 Thousand
12 Mar, 2019 0.95 0.95 0.88 0.91 8256.00
11 Mar, 2019 1.09 1.09 0.92 0.95 27.27 Thousand
08 Mar, 2019 0.95 0.95 0.89 0.95 5170.00
07 Mar, 2019 0.86 1.0 0.85 0.91 22.61 Thousand
06 Mar, 2019 0.89 0.89 0.85 0.88 2578.00
05 Mar, 2019 0.89 0.91 0.85 0.86 3976.00
04 Mar, 2019 0.82 0.92 0.8 0.89 5556.00