Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 1.73 | 1.8 | 1.65 | 1.74 | 286.02 Thousand |
| 27 Aug, 2021 | 1.72 | 1.8 | 1.7 | 1.74 | 385.98 Thousand |
| 26 Aug, 2021 | 1.71 | 1.77 | 1.69 | 1.73 | 269.24 Thousand |
| 25 Aug, 2021 | 1.67 | 1.76 | 1.65 | 1.71 | 334.67 Thousand |
| 24 Aug, 2021 | 1.6 | 1.68 | 1.6 | 1.65 | 216.6 Thousand |
| 23 Aug, 2021 | 1.53 | 1.66 | 1.53 | 1.62 | 271.76 Thousand |
| 20 Aug, 2021 | 1.5 | 1.55 | 1.47 | 1.55 | 198.97 Thousand |
| 19 Aug, 2021 | 1.5 | 1.56 | 1.46 | 1.47 | 418.9 Thousand |
| 18 Aug, 2021 | 1.48 | 1.59 | 1.47 | 1.54 | 248.67 Thousand |
| 17 Aug, 2021 | 1.49 | 1.54 | 1.46 | 1.48 | 478.09 Thousand |
DASH
DATS
DATSW
DAIO
DAKT
DALN