Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 1.67 | 1.71 | 1.63 | 1.65 | 209.46 Thousand |
| 13 Sep, 2021 | 1.65 | 1.74 | 1.62 | 1.68 | 165.59 Thousand |
| 10 Sep, 2021 | 1.68 | 1.72 | 1.65 | 1.65 | 178.15 Thousand |
| 09 Sep, 2021 | 1.68 | 1.73 | 1.68 | 1.71 | 118.74 Thousand |
| 08 Sep, 2021 | 1.71 | 1.73 | 1.62 | 1.68 | 216.85 Thousand |
| 07 Sep, 2021 | 1.74 | 1.76 | 1.68 | 1.73 | 282.22 Thousand |
| 03 Sep, 2021 | 1.78 | 1.79 | 1.72 | 1.74 | 235.2 Thousand |
| 02 Sep, 2021 | 1.76 | 1.83 | 1.75 | 1.79 | 336.54 Thousand |
| 01 Sep, 2021 | 1.75 | 1.77 | 1.73 | 1.75 | 225.94 Thousand |
| 31 Aug, 2021 | 1.75 | 1.78 | 1.71 | 1.75 | 334.64 Thousand |
DASH
DATS
DATSW
DAIO
DAKT
DALN