Daktronics Inc (DAKT)

USD 17.98

(-1.75%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1996 4.5 4.63 4.5 4.63 16 Thousand
19 Jun, 1996 4.38 4.38 4.38 4.38 9600.00
18 Jun, 1996 4.5 4.5 4.5 4.5 800.00
17 Jun, 1996 4.63 4.88 4.5 4.88 71.2 Thousand
14 Jun, 1996 4.63 4.88 4.63 4.63 8800.00
13 Jun, 1996 4.63 4.88 4.63 4.88 88 Thousand
12 Jun, 1996 4.63 4.88 4.63 4.63 5600.00
11 Jun, 1996 4.63 4.63 4.63 4.63 13.6 Thousand
10 Jun, 1996 4.88 4.88 4.88 4.88 2400.00
07 Jun, 1996 4.5 4.5 4.5 4.5 1600.00