Daktronics Inc (DAKT)

USD 17.98

(-1.75%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1996 4.38 4.38 4.38 4.38 800.00
08 Jul, 1996 4.38 4.38 4.38 4.38 11.2 Thousand
05 Jul, 1996 4.38 4.38 4.38 4.38 1600.00
03 Jul, 1996 4.5 4.5 4.5 4.5 1600.00
02 Jul, 1996 4.5 4.63 4.5 4.63 120 Thousand
28 Jun, 1996 4.5 4.5 4.5 4.5 3200.00
26 Jun, 1996 4.5 4.5 4.5 4.5 8800.00
25 Jun, 1996 4.75 4.75 4.5 4.5 10.4 Thousand
24 Jun, 1996 4.5 4.5 4.5 4.5 3200.00
21 Jun, 1996 4.5 4.75 4.5 4.75 11.2 Thousand