Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1997 | 4.13 | 4.25 | 3.94 | 4.25 | 102.4 Thousand |
| 03 Feb, 1997 | 4.0 | 4.0 | 4.0 | 4.0 | 8800.00 |
| 31 Jan, 1997 | 4.25 | 4.25 | 4.13 | 4.13 | 31.2 Thousand |
| 29 Jan, 1997 | 4.0 | 4.0 | 4.0 | 4.0 | 800.00 |
| 28 Jan, 1997 | 4.0 | 4.0 | 4.0 | 4.0 | 6400.00 |
| 27 Jan, 1997 | 4.0 | 4.0 | 4.0 | 4.0 | 12 Thousand |
| 24 Jan, 1997 | 4.0 | 4.13 | 4.0 | 4.13 | 3200.00 |
| 23 Jan, 1997 | 4.0 | 4.0 | 4.0 | 4.0 | 1600.00 |
| 22 Jan, 1997 | 4.25 | 4.5 | 4.0 | 4.0 | 4800.00 |
| 21 Jan, 1997 | 4.25 | 4.5 | 4.25 | 4.25 | 70.4 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO