Daktronics Inc (DAKT)

USD 17.98

(-1.75%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1997 4.13 4.25 4.13 4.25 204 Thousand
18 Feb, 1997 4.38 4.5 4.0 4.25 34.4 Thousand
14 Feb, 1997 4.0 4.0 4.0 4.0 800.00
13 Feb, 1997 4.0 4.25 4.0 4.25 4800.00
12 Feb, 1997 4.25 4.25 4.0 4.0 17.6 Thousand
11 Feb, 1997 4.19 4.19 4.13 4.13 52.8 Thousand
10 Feb, 1997 4.0 4.13 4.0 4.13 44 Thousand
07 Feb, 1997 4.0 4.0 4.0 4.0 13.6 Thousand
06 Feb, 1997 4.25 4.25 4.25 4.25 8000.00
05 Feb, 1997 4.25 4.25 4.0 4.25 36.8 Thousand