Daktronics Inc (DAKT)

USD 17.98

(-1.75%)

Historical Prices

Date Open High Low Close Volume
25 May, 1999 10.5 10.5 10.0 10.0 18.4 Thousand
24 May, 1999 11.0 11.13 10.13 10.13 66.4 Thousand
21 May, 1999 10.31 10.31 10.25 10.25 40.8 Thousand
20 May, 1999 10.75 10.81 10.75 10.75 12 Thousand
19 May, 1999 10.63 10.63 10.38 10.38 17.6 Thousand
18 May, 1999 10.75 10.81 10.38 10.75 21.6 Thousand
17 May, 1999 10.75 10.75 10.75 10.75 1600.00
14 May, 1999 10.75 11.0 10.75 10.91 50.4 Thousand
12 May, 1999 11.38 11.38 10.63 10.63 29.6 Thousand
11 May, 1999 10.63 10.63 10.63 10.63 800.00