Daktronics Inc (DAKT)

USD 17.98

(-1.75%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1999 10.5 10.5 10.5 10.5 30.4 Thousand
09 Jun, 1999 11.38 11.5 10.5 10.5 128.8 Thousand
08 Jun, 1999 11.34 11.34 11.0 11.25 35.2 Thousand
07 Jun, 1999 11.06 11.13 11.0 11.13 179.2 Thousand
04 Jun, 1999 10.63 11.06 10.63 11.06 369.6 Thousand
03 Jun, 1999 10.69 10.75 10.5 10.5 22.4 Thousand
02 Jun, 1999 10.31 10.31 10.31 10.31 800.00
01 Jun, 1999 10.31 10.88 10.31 10.75 25.6 Thousand
28 May, 1999 9.94 10.88 9.94 10.38 41.6 Thousand
26 May, 1999 10.0 10.0 10.0 10.0 8000.00